MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,571 Value ($000) $284 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 1,576 Value ($000) $269 Avg Close $170.20 Range $145.67 - $200.31

Q2 2021

Shares 783 Value ($000) $222 Avg Close $240.16 Range $189.32 - $298.46

Q2 2020

Shares 1,897 Value ($000) $263 Avg Close $79.17 Range $47.19 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,571	$284	$163.09	$140.91 - $179.65
Q1 2022	1,576	$269	$170.20	$145.67 - $200.31
Q2 2021	783	$222	$240.16	$189.32 - $298.46
Q2 2020	1,897	$263	$79.17	$47.19 - $121.47