MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,574 Value ($000) $541 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 60,323 Value ($000) $848 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 66,470 Value ($000) $896 Avg Close $15.02 Range $13.47 - $17.84

Q2 2021

Shares 10,163 Value ($000) $2,876 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,574	$541	$13.97	$12.64 - $15.46
Q2 2025	60,323	$848	$13.14	$11.57 - $14.91
Q1 2025	66,470	$896	$15.02	$13.47 - $17.84
Q2 2021	10,163	$2,876	$240.16	$189.32 - $298.46