MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,501 Value ($000) $414 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 13,458 Value ($000) $181 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 161,790 Value ($000) $2,851 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 213,514 Value ($000) $4,087 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 215,271 Value ($000) $4,697 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 9,181 Value ($000) $352 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 3,343 Value ($000) $225 Avg Close $69.66 Range $61.94 - $77.69
Q2 2023
Shares 2,897 Value ($000) $267 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 19,937 Value ($000) $2,067 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 12,503 Value ($000) $1,442 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,835 Value ($000) $524 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,885 Value ($000) $521 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,088 Value ($000) $698 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,018 Value ($000) $423 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 7,726 Value ($000) $1,488 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,432 Value ($000) $405 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,859 Value ($000) $394 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 3,128 Value ($000) $614 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,222 Value ($000) $201 Avg Close $143.27 Range $116.66 - $160.22
Q1 2020
Shares 37,242 Value ($000) $2,328 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 37,337 Value ($000) $4,091 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 5,476 Value ($000) $567 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 20,248 Value ($000) $2,598 Avg Close $114.94 Range $104.18 - $131.87
Q3 2018
Shares 19,723 Value ($000) $4,370 Avg Close $165.42 Range $125.71 - $212.88
Q2 2017
Shares 22,085 Value ($000) $916 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 20,500 Value ($000) $910 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 40,866 Value ($000) $1,701 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 40,866 Value ($000) $1,544 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 47,329 Value ($000) $1,574 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 20,366 Value ($000) $615 Avg Close $22.34 Range $20.70 - $23.81
Q2 2015
Shares 33,225 Value ($000) $1,074 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 56,200 Value ($000) $1,684 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 68,600 Value ($000) $2,302 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 42,200 Value ($000) $1,385 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 112,331 Value ($000) $3,416 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 38,461 Value ($000) $1,119 Avg Close $20.28 Range $18.20 - $22.63
Q3 2013
Shares 27,530 Value ($000) $740 Avg Close $20.24 Range $18.46 - $22.10