MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,419 Value ($000) $329 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 13,950 Value ($000) $246 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 13,401 Value ($000) $256 Avg Close $19.27 Range $17.73 - $22.66

Q4 2021

Shares 23 Value ($000) $5 Avg Close $185.44 Range $165.34 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,419	$329	$15.02	$13.47 - $17.84
Q4 2024	13,950	$246	$18.56	$16.70 - $21.98
Q3 2024	13,401	$256	$19.27	$17.73 - $22.66
Q4 2021	23	$5	$185.44	$165.34 - $211.26