MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,569 Value ($000) $332 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,719 Value ($000) $338 Avg Close $154.77 Range $122.16 - $182.52
Q2 2020
Shares 872 Value ($000) $121 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 828 Value ($000) $52 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 828 Value ($000) $91 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 1,672 Value ($000) $173 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,672 Value ($000) $215 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,658 Value ($000) $211 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,502 Value ($000) $188 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,389 Value ($000) $308 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 1,668 Value ($000) $267 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 1,725 Value ($000) $161 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 1,691 Value ($000) $118 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 383 Value ($000) $23 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 383 Value ($000) $16 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 383 Value ($000) $17 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 383 Value ($000) $16 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 383 Value ($000) $14 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 383 Value ($000) $13 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 383 Value ($000) $12 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 383 Value ($000) $12 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 383 Value ($000) $10 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 383 Value ($000) $12 Avg Close $24.01 Range $22.25 - $25.40