MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,163 Value ($000) $1,461 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 956 Value ($000) $202 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 1,278 Value ($000) $251 Avg Close $154.77 Range $122.16 - $182.52

Q2 2019

Shares 820 Value ($000) $105 Avg Close $114.94 Range $104.18 - $131.87

Q3 2018

Shares 1,553 Value ($000) $344 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 3,187 Value ($000) $510 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 6,986 Value ($000) $653 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 7,081 Value ($000) $494 Avg Close $53.33 Range $47.43 - $60.08

Q4 2016

Shares 30,121 Value ($000) $1,254 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 32,848 Value ($000) $1,241 Avg Close $27.84 Range $25.40 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,163	$1,461	$240.16	$189.32 - $298.46
Q1 2021	956	$202	$210.66	$167.82 - $245.94
Q4 2020	1,278	$251	$154.77	$122.16 - $182.52
Q2 2019	820	$105	$114.94	$104.18 - $131.87
Q3 2018	1,553	$344	$165.42	$125.71 - $212.88
Q2 2018	3,187	$510	$103.97	$73.74 - $145.98
Q1 2018	6,986	$653	$60.45	$50.11 - $76.76
Q4 2017	7,081	$494	$53.33	$47.43 - $60.08
Q4 2016	30,121	$1,254	$31.48	$28.67 - $33.96
Q3 2016	32,848	$1,241	$27.84	$25.40 - $30.47