MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,932 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 14,499 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 14,499 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 14,699 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 12,805 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q1 2022
Shares 18,500 Value ($000) $3,164 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 55,500 Value ($000) $11,710 Avg Close $185.44 Range $165.34 - $211.26
Q1 2020
Shares 722 Value ($000) $45 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 722 Value ($000) $77 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 900 Value ($000) $91 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 900 Value ($000) $116 Avg Close $114.94 Range $104.18 - $131.87