MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,170 Value ($000) $753 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 4,170 Value ($000) $712 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 4,100 Value ($000) $859 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 4,100 Value ($000) $790 Avg Close $219.07 Range $172.65 - $263.03

Q4 2019

Shares 4,000 Value ($000) $438 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 4,000 Value ($000) $415 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 4,000 Value ($000) $513 Avg Close $114.94 Range $104.18 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,170	$753	$163.09	$140.91 - $179.65
Q1 2022	4,170	$712	$170.20	$145.67 - $200.31
Q4 2021	4,100	$859	$185.44	$165.34 - $211.26
Q3 2021	4,100	$790	$219.07	$172.65 - $263.03
Q4 2019	4,000	$438	$81.17	$55.74 - $95.23
Q3 2019	4,000	$415	$89.47	$80.22 - $108.51
Q2 2019	4,000	$513	$114.94	$104.18 - $131.87