MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,114 Value ($000) $348 Avg Close $69.66 Range $61.94 - $77.69
Q2 2023
Shares 2,627 Value ($000) $241 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 2,656 Value ($000) $275 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,823 Value ($000) $326 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 3,312 Value ($000) $353 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,674 Value ($000) $483 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,600 Value ($000) $443 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,514 Value ($000) $525 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 2,581 Value ($000) $498 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 2,304 Value ($000) $652 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,338 Value ($000) $495 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,358 Value ($000) $463 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 2,458 Value ($000) $403 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,444 Value ($000) $340 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 2,298 Value ($000) $252 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 2,426 Value ($000) $252 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 2,339 Value ($000) $299 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,240 Value ($000) $285 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 2,186 Value ($000) $274 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 2,093 Value ($000) $462 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 1,833 Value ($000) $293 Avg Close $103.97 Range $73.74 - $145.98
Q4 2017
Shares 7,096 Value ($000) $495 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 5,335 Value ($000) $317 Avg Close $39.78 Range $31.96 - $48.35
Q3 2016
Shares 5,921 Value ($000) $225 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 6,139 Value ($000) $204 Avg Close $24.87 Range $22.58 - $27.20