MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,378 Value ($000) $610 Avg Close $163.09 Range $140.91 - $179.65

Q3 2020

Shares 8,900 Value ($000) $1,464 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 9,900 Value ($000) $1,374 Avg Close $79.17 Range $47.19 - $121.47

Q2 2019

Shares 12,300 Value ($000) $1,578 Avg Close $114.94 Range $104.18 - $131.87

Q1 2018

Shares 6,900 Value ($000) $645 Avg Close $60.45 Range $50.11 - $76.76

Q2 2016

Shares 13,600 Value ($000) $452 Avg Close $24.87 Range $22.58 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,378	$610	$163.09	$140.91 - $179.65
Q3 2020	8,900	$1,464	$143.27	$116.66 - $160.22
Q2 2020	9,900	$1,374	$79.17	$47.19 - $121.47
Q2 2019	12,300	$1,578	$114.94	$104.18 - $131.87
Q1 2018	6,900	$645	$60.45	$50.11 - $76.76
Q2 2016	13,600	$452	$24.87	$22.58 - $27.20