MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,845 Value ($000) $2,277 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 13,862 Value ($000) $1,924 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 13,999 Value ($000) $875 Avg Close $77.14 Range $41.53 - $101.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,845	$2,277	$143.27	$116.66 - $160.22
Q2 2020	13,862	$1,924	$79.17	$47.19 - $121.47
Q1 2020	13,999	$875	$77.14	$41.53 - $101.63