MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,038 Value ($000) $1,116 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 2,838 Value ($000) $455 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 1,794 Value ($000) $168 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 807 Value ($000) $57 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 433 Value ($000) $26 Avg Close $39.78 Range $31.96 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,038	$1,116	$165.42	$125.71 - $212.88
Q2 2018	2,838	$455	$103.97	$73.74 - $145.98
Q1 2018	1,794	$168	$60.45	$50.11 - $76.76
Q4 2017	807	$57	$53.33	$47.43 - $60.08
Q3 2017	433	$26	$39.78	$31.96 - $48.35