MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 115,426 Value ($000) $3 Avg Close $26.66 Range $18.81 - $38.56

Q3 2023

Shares 6,899 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29

Q1 2023

Shares 18,746 Value ($000) $2 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 5,586 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34

Q2 2022

Shares 6,530 Value ($000) $1,178 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 22,315 Value ($000) $3,810 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 2,508 Value ($000) $525 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 7,091 Value ($000) $1,366 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 4,330 Value ($000) $1,225 Avg Close $240.16 Range $189.32 - $298.46

Q4 2018

Shares 2,101 Value ($000) $262 Avg Close $139.91 Range $92.77 - $182.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	115,426	$3	$26.66	$18.81 - $38.56
Q3 2023	6,899	$1	$87.17	$74.69 - $107.29
Q1 2023	18,746	$2	$104.87	$90.97 - $124.20
Q4 2022	5,586	$1	$108.72	$89.46 - $118.34
Q2 2022	6,530	$1,178	$163.09	$140.91 - $179.65
Q1 2022	22,315	$3,810	$170.20	$145.67 - $200.31
Q4 2021	2,508	$525	$185.44	$165.34 - $211.26
Q3 2021	7,091	$1,366	$219.07	$172.65 - $263.03
Q2 2021	4,330	$1,225	$240.16	$189.32 - $298.46
Q4 2018	2,101	$262	$139.91	$92.77 - $182.91