MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,600 Value ($000) $109 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 3,600 Value ($000) $97 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 11,600 Value ($000) $375 Avg Close $24.01 Range $22.25 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,600	$109	$22.56	$19.79 - $24.39
Q3 2015	3,600	$97	$22.05	$20.01 - $24.79
Q2 2015	11,600	$375	$24.01	$22.25 - $25.40