MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,820 Value ($000) $2,495 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 13,820 Value ($000) $2,360 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 12,718 Value ($000) $2,664 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 12,064 Value ($000) $2,324 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 7,840 Value ($000) $2,219 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,820	$2,495	$163.09	$140.91 - $179.65
Q1 2022	13,820	$2,360	$170.20	$145.67 - $200.31
Q4 2021	12,718	$2,664	$185.44	$165.34 - $211.26
Q3 2021	12,064	$2,324	$219.07	$172.65 - $263.03
Q2 2021	7,840	$2,219	$240.16	$189.32 - $298.46