MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,621 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91
Q4 2024
Shares 12,885 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 2,334 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 35,339 Value ($000) $1 Avg Close $26.66 Range $18.81 - $38.56
Q1 2023
Shares 2,788 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q3 2022
Shares 91 Value ($000) $9 Avg Close $131.91 Range $99.71 - $173.62
Q4 2021
Shares 73 Value ($000) $15 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,438 Value ($000) $411 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,638 Value ($000) $463 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 448 Value ($000) $94 Avg Close $210.66 Range $167.82 - $245.94
Q2 2019
Shares 959 Value ($000) $123 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,227 Value ($000) $156 Avg Close $104.33 Range $87.43 - $118.52
Q3 2018
Shares 384 Value ($000) $85 Avg Close $165.42 Range $125.71 - $212.88
Q1 2018
Shares 327 Value ($000) $30 Avg Close $60.45 Range $50.11 - $76.76
Q3 2016
Shares 46 Value ($000) $1 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 233 Value ($000) $7 Avg Close $24.87 Range $22.58 - $27.20
Q3 2015
Shares 33 Value ($000) $0 Avg Close $22.05 Range $20.01 - $24.79
Q4 2014
Shares 216 Value ($000) $7 Avg Close $23.58 Range $21.92 - $25.93