MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,448 Value ($000) $554 Avg Close $48.43 Range $34.09 - $70.58
Q3 2023
Shares 8,504 Value ($000) $637 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 7,555 Value ($000) $696 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,783 Value ($000) $392 Avg Close $104.87 Range $90.97 - $124.20
Q3 2022
Shares 3,678 Value ($000) $399 Avg Close $131.91 Range $99.71 - $173.62
Q1 2021
Shares 22,650 Value ($000) $4,798 Avg Close $210.66 Range $167.82 - $245.94
Q3 2020
Shares 40,000 Value ($000) $6,578 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 93,705 Value ($000) $13,003 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 15,235 Value ($000) $952 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 176,637 Value ($000) $19,356 Avg Close $81.17 Range $55.74 - $95.23
Q2 2019
Shares 87,266 Value ($000) $11,196 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 71,468 Value ($000) $9,116 Avg Close $104.33 Range $87.43 - $118.52
Q3 2018
Shares 12,000 Value ($000) $2,659 Avg Close $165.42 Range $125.71 - $212.88