MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 757 Value ($000) $138 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 648 Value ($000) $112 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 302 Value ($000) $64 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 204 Value ($000) $40 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 250 Value ($000) $71 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 255 Value ($000) $54 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 20 Value ($000) $4 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 20 Value ($000) $3 Avg Close $143.27 Range $116.66 - $160.22
Q2 2019
Shares 123 Value ($000) $16 Avg Close $114.94 Range $104.18 - $131.87
Q3 2018
Shares 71 Value ($000) $16 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 105 Value ($000) $17 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 105 Value ($000) $10 Avg Close $60.45 Range $50.11 - $76.76