MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 149,863 Value ($000) $25,594 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 93,316 Value ($000) $19,543 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 56,374 Value ($000) $10,860 Avg Close $219.07 Range $172.65 - $263.03

Q2 2015

Shares 64,580 Value ($000) $2,087 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 119,480 Value ($000) $3,581 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 116,966 Value ($000) $3,924 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 106,593 Value ($000) $3,499 Avg Close $23.23 Range $19.63 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	149,863	$25,594	$170.20	$145.67 - $200.31
Q4 2021	93,316	$19,543	$185.44	$165.34 - $211.26
Q3 2021	56,374	$10,860	$219.07	$172.65 - $263.03
Q2 2015	64,580	$2,087	$24.01	$22.25 - $25.40
Q1 2015	119,480	$3,581	$24.03	$21.46 - $25.63
Q4 2014	116,966	$3,924	$23.58	$21.92 - $25.93
Q3 2014	106,593	$3,499	$23.23	$19.63 - $27.30