MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,742 Value ($000) $37 Avg Close $13.97 Range $12.64 - $15.46
Q1 2024
Shares 13,628 Value ($000) $522 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 5,239 Value ($000) $352 Avg Close $69.66 Range $61.94 - $77.69
Q2 2023
Shares 11,619 Value ($000) $1,071 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 11,455 Value ($000) $1,188 Avg Close $104.87 Range $90.97 - $124.20
Q2 2021
Shares 520 Value ($000) $147 Avg Close $240.16 Range $189.32 - $298.46
Q4 2020
Shares 35 Value ($000) $6 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,486 Value ($000) $573 Avg Close $143.27 Range $116.66 - $160.22
Q1 2020
Shares 512 Value ($000) $32 Avg Close $77.14 Range $41.53 - $101.63
Q3 2019
Shares 632 Value ($000) $65 Avg Close $89.47 Range $80.22 - $108.51
Q1 2019
Shares 2,500 Value ($000) $318 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 11,100 Value ($000) $1,387 Avg Close $139.91 Range $92.77 - $182.91
Q1 2018
Shares 38 Value ($000) $3 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 1,023 Value ($000) $71 Avg Close $53.33 Range $47.43 - $60.08
Q2 2017
Shares 600 Value ($000) $24 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 952 Value ($000) $42 Avg Close $33.91 Range $31.66 - $36.49
Q3 2015
Shares 400 Value ($000) $10 Avg Close $22.05 Range $20.01 - $24.79
Q3 2013
Shares 200 Value ($000) $5 Avg Close $20.24 Range $18.46 - $22.10