MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,527 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 24,083 Value ($000) $2,610 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 20,847 Value ($000) $3,763 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 17,622 Value ($000) $3,009 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 10,996 Value ($000) $2,303 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 5,381 Value ($000) $1,037 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 4,480 Value ($000) $1,268 Avg Close $240.16 Range $189.32 - $298.46

Q4 2020

Shares 6,108 Value ($000) $1,199 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 6,213 Value ($000) $1,022 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 6,420 Value ($000) $891 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 6,371 Value ($000) $398 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 5,648 Value ($000) $568 Avg Close $81.17 Range $55.74 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,527	$1	$108.72	$89.46 - $118.34
Q3 2022	24,083	$2,610	$131.91	$99.71 - $173.62
Q2 2022	20,847	$3,763	$163.09	$140.91 - $179.65
Q1 2022	17,622	$3,009	$170.20	$145.67 - $200.31
Q4 2021	10,996	$2,303	$185.44	$165.34 - $211.26
Q3 2021	5,381	$1,037	$219.07	$172.65 - $263.03
Q2 2021	4,480	$1,268	$240.16	$189.32 - $298.46
Q4 2020	6,108	$1,199	$154.77	$122.16 - $182.52
Q3 2020	6,213	$1,022	$143.27	$116.66 - $160.22
Q2 2020	6,420	$891	$79.17	$47.19 - $121.47
Q1 2020	6,371	$398	$77.14	$41.53 - $101.63
Q4 2019	5,648	$568	$81.17	$55.74 - $95.23