MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,903 Value ($000) $292 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,909 Value ($000) $360 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,971 Value ($000) $515 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 4,914 Value ($000) $567 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,512 Value ($000) $489 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 4,512 Value ($000) $814 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,512 Value ($000) $771 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,508 Value ($000) $944 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,749 Value ($000) $722 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,749 Value ($000) $1,061 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 3,756 Value ($000) $796 Avg Close $210.66 Range $167.82 - $245.94
Q3 2019
Shares 3,159 Value ($000) $327 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 2,788 Value ($000) $358 Avg Close $114.94 Range $104.18 - $131.87