MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $13 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 1,179 Value ($000) $16 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 1,589 Value ($000) $22 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 864 Value ($000) $12 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 2,068 Value ($000) $36 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 6,940 Value ($000) $133 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 4,214 Value ($000) $92 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 4,228 Value ($000) $162 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 3,748 Value ($000) $252 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 2,643 Value ($000) $198 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 1,247 Value ($000) $115 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 260 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 481 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 869 Value ($000) $94 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 492 Value ($000) $89 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 128 Value ($000) $22 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,853 Value ($000) $1,017 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 6,487 Value ($000) $1,250 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,934 Value ($000) $1,396 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,839 Value ($000) $602 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 342 Value ($000) $67 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 10,915 Value ($000) $1,795 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,663 Value ($000) $370 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 200 Value ($000) $13 Avg Close $77.14 Range $41.53 - $101.63
Q3 2019
Shares 1,540 Value ($000) $160 Avg Close $89.47 Range $80.22 - $108.51
Q1 2019
Shares 3,347 Value ($000) $427 Avg Close $104.33 Range $87.43 - $118.52
Q2 2018
Shares 117 Value ($000) $19 Avg Close $103.97 Range $73.74 - $145.98
Q3 2017
Shares 116 Value ($000) $7 Avg Close $39.78 Range $31.96 - $48.35
Q4 2016
Shares 2 Value ($000) $0 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 1 Value ($000) $0 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 31 Value ($000) $1 Avg Close $24.87 Range $22.58 - $27.20
Q4 2015
Shares 510 Value ($000) $15 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 1,400 Value ($000) $38 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 266 Value ($000) $9 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 187 Value ($000) $6 Avg Close $24.03 Range $21.46 - $25.63
Q3 2014
Shares 298 Value ($000) $10 Avg Close $23.23 Range $19.63 - $27.30
Q1 2014
Shares 2,441 Value ($000) $71 Avg Close $20.28 Range $18.20 - $22.63
Q3 2013
Shares 5,338 Value ($000) $143 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 413 Value ($000) $11 Avg Close $19.88 Range $16.69 - $22.31