MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,975 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2022
Shares 1,976 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q1 2022
Shares 3,526 Value ($000) $602 Avg Close $170.20 Range $145.67 - $200.31
Q1 2021
Shares 1,932 Value ($000) $409 Avg Close $210.66 Range $167.82 - $245.94
Q3 2020
Shares 2,488 Value ($000) $409 Avg Close $143.27 Range $116.66 - $160.22
Q3 2019
Shares 3,775 Value ($000) $391 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 5,458 Value ($000) $700 Avg Close $114.94 Range $104.18 - $131.87
Q4 2018
Shares 5,850 Value ($000) $731 Avg Close $139.91 Range $92.77 - $182.91