MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $96 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 46,700 Value ($000) $13,215 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 25,000 Value ($000) $5,296 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 7,200 Value ($000) $1,414 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 3,600 Value ($000) $592 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 3,900 Value ($000) $541 Avg Close $79.17 Range $47.19 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$96	$219.07	$172.65 - $263.03
Q2 2021	46,700	$13,215	$240.16	$189.32 - $298.46
Q1 2021	25,000	$5,296	$210.66	$167.82 - $245.94
Q4 2020	7,200	$1,414	$154.77	$122.16 - $182.52
Q3 2020	3,600	$592	$143.27	$116.66 - $160.22
Q2 2020	3,900	$541	$79.17	$47.19 - $121.47