MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,806 Value ($000) $2,054 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 3,476 Value ($000) $670 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 9,544 Value ($000) $2,701 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,806	$2,054	$185.44	$165.34 - $211.26
Q3 2021	3,476	$670	$219.07	$172.65 - $263.03
Q2 2021	9,544	$2,701	$240.16	$189.32 - $298.46