MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,859 Value ($000) $565 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 52,859 Value ($000) $723 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 21,842 Value ($000) $307 Avg Close $13.14 Range $11.57 - $14.91
Q2 2023
Shares 12,837 Value ($000) $1,183 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 41,608 Value ($000) $4,314 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 36,099 Value ($000) $4,164 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 73,902 Value ($000) $8,008 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 85,836 Value ($000) $15,494 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 81,705 Value ($000) $13,954 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 105,157 Value ($000) $22,060 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 119,975 Value ($000) $23,113 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 96,449 Value ($000) $27,293 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 49,392 Value ($000) $10,462 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 48,786 Value ($000) $9,579 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 6,744 Value ($000) $1,109 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 4,897 Value ($000) $680 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 9,336 Value ($000) $1,023 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 22,951 Value ($000) $2,379 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 147,464 Value ($000) $18,920 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 110,171 Value ($000) $14,053 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 104,901 Value ($000) $13,115 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 81,311 Value ($000) $18,015 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 86,395 Value ($000) $13,837 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 51,227 Value ($000) $4,787 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 16,103 Value ($000) $1,124 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 19,007 Value ($000) $1,128 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 93,237 Value ($000) $3,862 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 35,240 Value ($000) $1,563 Avg Close $33.91 Range $31.66 - $36.49
Q1 2015
Shares 15,632 Value ($000) $468 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 14,764 Value ($000) $495 Avg Close $23.58 Range $21.92 - $25.93