MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,667 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q4 2022
Shares 8,210 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,820 Value ($000) $522 Avg Close $131.91 Range $99.71 - $173.62
Q1 2022
Shares 2,180 Value ($000) $372 Avg Close $170.20 Range $145.67 - $200.31
Q3 2021
Shares 4,380 Value ($000) $844 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,450 Value ($000) $976 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 4,758 Value ($000) $1,008 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,097 Value ($000) $215 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,601 Value ($000) $592 Avg Close $143.27 Range $116.66 - $160.22
Q3 2019
Shares 11,986 Value ($000) $1,242 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 14,120 Value ($000) $1,812 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,943 Value ($000) $375 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 6,743 Value ($000) $843 Avg Close $139.91 Range $92.77 - $182.91
Q4 2017
Shares 13,107 Value ($000) $915 Avg Close $53.33 Range $47.43 - $60.08
Q2 2017
Shares 13,029 Value ($000) $541 Avg Close $34.50 Range $32.15 - $37.54
Q2 2014
Shares 7,728 Value ($000) $235 Avg Close $23.59 Range $20.16 - $26.04