MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75,000 Value ($000) $7,775 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 150,400 Value ($000) $17,349 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 150,000 Value ($000) $16,254 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 150,000 Value ($000) $27,077 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 175,000 Value ($000) $29,887 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 175,000 Value ($000) $36,650 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 120,000 Value ($000) $23,117 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 85,000 Value ($000) $24,053 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 80,000 Value ($000) $16,946 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 110,000 Value ($000) $21,597 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 55,000 Value ($000) $9,045 Avg Close $143.27 Range $116.66 - $160.22