MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 820 Value ($000) $61 Avg Close $87.17 Range $74.69 - $107.29

Q1 2023

Shares 300 Value ($000) $31 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 300 Value ($000) $35 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 300 Value ($000) $33 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 300 Value ($000) $54 Avg Close $163.09 Range $140.91 - $179.65

Q3 2021

Shares 180 Value ($000) $35 Avg Close $219.07 Range $172.65 - $263.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	820	$61	$87.17	$74.69 - $107.29
Q1 2023	300	$31	$104.87	$90.97 - $124.20
Q4 2022	300	$35	$108.72	$89.46 - $118.34
Q3 2022	300	$33	$131.91	$99.71 - $173.62
Q2 2022	300	$54	$163.09	$140.91 - $179.65
Q3 2021	180	$35	$219.07	$172.65 - $263.03