MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 465 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 465 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 465 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 15,023 Value ($000) $1 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 23,106 Value ($000) $2 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 22,771 Value ($000) $2 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 28,369 Value ($000) $3 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 15,482 Value ($000) $2 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,633 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 3,467 Value ($000) $376 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 7,685 Value ($000) $1,387 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 7,685 Value ($000) $1,312 Avg Close $170.20 Range $145.67 - $200.31
Q3 2021
Shares 11,409 Value ($000) $2,198 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 6,036 Value ($000) $1,708 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 4,709 Value ($000) $997 Avg Close $210.66 Range $167.82 - $245.94