MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,300 Value ($000) $203 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 5,500 Value ($000) $370 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 5,500 Value ($000) $412 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 5,700 Value ($000) $525 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 5,100 Value ($000) $529 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 5,200 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 5,300 Value ($000) $574 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 5,600 Value ($000) $973 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 5,600 Value ($000) $1,092 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 5,600 Value ($000) $1,173 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 5,700 Value ($000) $1,098 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 5,300 Value ($000) $1,500 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 5,300 Value ($000) $1,123 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 5,400 Value ($000) $1,060 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 5,400 Value ($000) $888 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 3,210 Value ($000) $445 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 3,210 Value ($000) $201 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 3,980 Value ($000) $436 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 4,400 Value ($000) $456 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 4,400 Value ($000) $498 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 4,400 Value ($000) $561 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 4,518 Value ($000) $565 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 5,300 Value ($000) $1,174 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 4,800 Value ($000) $769 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 4,700 Value ($000) $439 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 4,500 Value ($000) $314 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 4,300 Value ($000) $255 Avg Close $39.78 Range $31.96 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,300	$203	$48.43	$34.09 - $70.58
Q4 2023	5,500	$370	$69.66	$61.94 - $77.69
Q3 2023	5,500	$412	$87.17	$74.69 - $107.29
Q2 2023	5,700	$525	$85.73	$74.67 - $100.22
Q1 2023	5,100	$529	$104.87	$90.97 - $124.20
Q4 2022	5,200	$1	$108.72	$89.46 - $118.34
Q3 2022	5,300	$574	$131.91	$99.71 - $173.62
Q2 2022	5,600	$973	$163.09	$140.91 - $179.65
Q1 2022	5,600	$1,092	$170.20	$145.67 - $200.31
Q4 2021	5,600	$1,173	$185.44	$165.34 - $211.26
Q3 2021	5,700	$1,098	$219.07	$172.65 - $263.03
Q2 2021	5,300	$1,500	$240.16	$189.32 - $298.46
Q1 2021	5,300	$1,123	$210.66	$167.82 - $245.94
Q4 2020	5,400	$1,060	$154.77	$122.16 - $182.52
Q3 2020	5,400	$888	$143.27	$116.66 - $160.22
Q2 2020	3,210	$445	$79.17	$47.19 - $121.47
Q1 2020	3,210	$201	$77.14	$41.53 - $101.63
Q4 2019	3,980	$436	$81.17	$55.74 - $95.23
Q3 2019	4,400	$456	$89.47	$80.22 - $108.51
Q2 2019	4,400	$498	$114.94	$104.18 - $131.87
Q1 2019	4,400	$561	$104.33	$87.43 - $118.52
Q4 2018	4,518	$565	$139.91	$92.77 - $182.91
Q3 2018	5,300	$1,174	$165.42	$125.71 - $212.88
Q2 2018	4,800	$769	$103.97	$73.74 - $145.98
Q1 2018	4,700	$439	$60.45	$50.11 - $76.76
Q4 2017	4,500	$314	$53.33	$47.43 - $60.08
Q3 2017	4,300	$255	$39.78	$31.96 - $48.35