MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,460 Value ($000) $309 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,460 Value ($000) $287 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,460 Value ($000) $240 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,460 Value ($000) $203 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 1,460 Value ($000) $91 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 1,460 Value ($000) $160 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 1,460 Value ($000) $151 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,460 Value ($000) $187 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,460 Value ($000) $186 Avg Close $104.33 Range $87.43 - $118.52