MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,100 Value ($000) $230 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 4,020 Value ($000) $774 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,267 Value ($000) $1,207 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 4,405 Value ($000) $933 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 4,295 Value ($000) $843 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,971 Value ($000) $324 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,144 Value ($000) $298 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 2,159 Value ($000) $237 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 3,378 Value ($000) $350 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 3,448 Value ($000) $442 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 3,861 Value ($000) $492 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 3,841 Value ($000) $480 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 4,191 Value ($000) $929 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 4,253 Value ($000) $681 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 4,073 Value ($000) $381 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 4,326 Value ($000) $302 Avg Close $53.33 Range $47.43 - $60.08