MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,055 Value ($000) $309 Avg Close $48.43 Range $34.09 - $70.58

Q4 2022

Shares 2,322 Value ($000) $268 Avg Close $108.72 Range $89.46 - $118.34

Q2 2021

Shares 825 Value ($000) $233 Avg Close $240.16 Range $189.32 - $298.46

Q1 2019

Shares 1,783 Value ($000) $227 Avg Close $104.33 Range $87.43 - $118.52

Q3 2018

Shares 1,183 Value ($000) $262 Avg Close $165.42 Range $125.71 - $212.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,055	$309	$48.43	$34.09 - $70.58
Q4 2022	2,322	$268	$108.72	$89.46 - $118.34
Q2 2021	825	$233	$240.16	$189.32 - $298.46
Q1 2019	1,783	$227	$104.33	$87.43 - $118.52
Q3 2018	1,183	$262	$165.42	$125.71 - $212.88