MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,448 Value ($000) $75 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 3,159 Value ($000) $121 Avg Close $48.43 Range $34.09 - $70.58

Q1 2022

Shares 541 Value ($000) $93 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 457 Value ($000) $96 Avg Close $185.44 Range $165.34 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,448	$75	$26.66	$18.81 - $38.56
Q1 2024	3,159	$121	$48.43	$34.09 - $70.58
Q1 2022	541	$93	$170.20	$145.67 - $200.31
Q4 2021	457	$96	$185.44	$165.34 - $211.26