MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,400 Value ($000) $352 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 6,800 Value ($000) $784 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 6,800 Value ($000) $737 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 6,813 Value ($000) $1,230 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 6,414 Value ($000) $1,095 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 6,412 Value ($000) $1,384 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 6,411 Value ($000) $1,235 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 6,411 Value ($000) $1,814 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 6,411 Value ($000) $1,358 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 6,411 Value ($000) $1,259 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 6,400 Value ($000) $1,052 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 6,416 Value ($000) $890 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 6,400 Value ($000) $400 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 12,600 Value ($000) $1,381 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 18,300 Value ($000) $1,896 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 18,300 Value ($000) $2,348 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 11,400 Value ($000) $1,493 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 11,400 Value ($000) $1,425 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 11,400 Value ($000) $2,526 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 11,400 Value ($000) $1,826 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 10,500 Value ($000) $981 Avg Close $60.45 Range $50.11 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,400	$352	$104.87	$90.97 - $124.20
Q4 2022	6,800	$784	$108.72	$89.46 - $118.34
Q3 2022	6,800	$737	$131.91	$99.71 - $173.62
Q2 2022	6,813	$1,230	$163.09	$140.91 - $179.65
Q1 2022	6,414	$1,095	$170.20	$145.67 - $200.31
Q4 2021	6,412	$1,384	$185.44	$165.34 - $211.26
Q3 2021	6,411	$1,235	$219.07	$172.65 - $263.03
Q2 2021	6,411	$1,814	$240.16	$189.32 - $298.46
Q1 2021	6,411	$1,358	$210.66	$167.82 - $245.94
Q4 2020	6,411	$1,259	$154.77	$122.16 - $182.52
Q3 2020	6,400	$1,052	$143.27	$116.66 - $160.22
Q2 2020	6,416	$890	$79.17	$47.19 - $121.47
Q1 2020	6,400	$400	$77.14	$41.53 - $101.63
Q4 2019	12,600	$1,381	$81.17	$55.74 - $95.23
Q3 2019	18,300	$1,896	$89.47	$80.22 - $108.51
Q2 2019	18,300	$2,348	$114.94	$104.18 - $131.87
Q1 2019	11,400	$1,493	$104.33	$87.43 - $118.52
Q4 2018	11,400	$1,425	$139.91	$92.77 - $182.91
Q3 2018	11,400	$2,526	$165.42	$125.71 - $212.88
Q2 2018	11,400	$1,826	$103.97	$73.74 - $145.98
Q1 2018	10,500	$981	$60.45	$50.11 - $76.76