MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 234 Value ($000) $22 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 291 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 268 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 263 Value ($000) $28 Avg Close $131.91 Range $99.71 - $173.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	234	$22	$85.73	$74.67 - $100.22
Q1 2023	291	$0	$104.87	$90.97 - $124.20
Q4 2022	268	$0	$108.72	$89.46 - $118.34
Q3 2022	263	$28	$131.91	$99.71 - $173.62