MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,589 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 5,971 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 6,538 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,589	$0	$48.43	$34.09 - $70.58
Q4 2023	5,971	$0	$69.66	$61.94 - $77.69
Q3 2023	6,538	$0	$87.17	$74.69 - $107.29