MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $6 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 50 Value ($000) $5 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 50 Value ($000) $9 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 50 Value ($000) $9 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 68 Value ($000) $14 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 68 Value ($000) $13 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 68 Value ($000) $19 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$6	$108.72	$89.46 - $118.34
Q3 2022	50	$5	$131.91	$99.71 - $173.62
Q2 2022	50	$9	$163.09	$140.91 - $179.65
Q1 2022	50	$9	$170.20	$145.67 - $200.31
Q4 2021	68	$14	$185.44	$165.34 - $211.26
Q3 2021	68	$13	$219.07	$172.65 - $263.03
Q2 2021	68	$19	$240.16	$189.32 - $298.46