MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,676 Value ($000) $332 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 7,170 Value ($000) $482 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 7,031 Value ($000) $526 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 7,259 Value ($000) $669 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 3,071 Value ($000) $318 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 2,955 Value ($000) $341 Avg Close $108.72 Range $89.46 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,676	$332	$48.43	$34.09 - $70.58
Q4 2023	7,170	$482	$69.66	$61.94 - $77.69
Q3 2023	7,031	$526	$87.17	$74.69 - $107.29
Q2 2023	7,259	$669	$85.73	$74.67 - $100.22
Q1 2023	3,071	$318	$104.87	$90.97 - $124.20
Q4 2022	2,955	$341	$108.72	$89.46 - $118.34