MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,323 Value ($000) $1,660 Avg Close $131.91 Range $99.71 - $173.62

Q3 2020

Shares 3,848 Value ($000) $633 Avg Close $143.27 Range $116.66 - $160.22

Q4 2019

Shares 3,640 Value ($000) $399 Avg Close $81.17 Range $55.74 - $95.23

Q1 2019

Shares 9,053 Value ($000) $1,155 Avg Close $104.33 Range $87.43 - $118.52

Q2 2015

Shares 14,032 Value ($000) $454 Avg Close $24.01 Range $22.25 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,323	$1,660	$131.91	$99.71 - $173.62
Q3 2020	3,848	$633	$143.27	$116.66 - $160.22
Q4 2019	3,640	$399	$81.17	$55.74 - $95.23
Q1 2019	9,053	$1,155	$104.33	$87.43 - $118.52
Q2 2015	14,032	$454	$24.01	$22.25 - $25.40