MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,154 Value ($000) $2,497 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 65,120 Value ($000) $4,874 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 68,776 Value ($000) $6,338 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 72,845 Value ($000) $7,552 Avg Close $104.87 Range $90.97 - $124.20
Q2 2022
Shares 44,761 Value ($000) $8,080 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 55,361 Value ($000) $9,455 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 32,821 Value ($000) $6,874 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 17,666 Value ($000) $3,403 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,374 Value ($000) $1,238 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 5,205 Value ($000) $1,103 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 9,833 Value ($000) $1,931 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 20,380 Value ($000) $3,351 Avg Close $143.27 Range $116.66 - $160.22
Q3 2019
Shares 17,386 Value ($000) $1,802 Avg Close $89.47 Range $80.22 - $108.51
Q1 2019
Shares 15,532 Value ($000) $1,981 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 19,540 Value ($000) $2,443 Avg Close $139.91 Range $92.77 - $182.91