MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,400 Value ($000) $778 Avg Close $87.17 Range $74.69 - $107.29

Q4 2022

Shares 8,950 Value ($000) $1,032 Avg Close $108.72 Range $89.46 - $118.34

Q3 2021

Shares 1,393 Value ($000) $268 Avg Close $219.07 Range $172.65 - $263.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,400	$778	$87.17	$74.69 - $107.29
Q4 2022	8,950	$1,032	$108.72	$89.46 - $118.34
Q3 2021	1,393	$268	$219.07	$172.65 - $263.03