MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,044 Value ($000) $205 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 3,099 Value ($000) $232 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,046 Value ($000) $281 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,166 Value ($000) $328 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,110 Value ($000) $359 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 3,129 Value ($000) $339 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,128 Value ($000) $565 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,983 Value ($000) $509 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,999 Value ($000) $628 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,043 Value ($000) $586 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,039 Value ($000) $860 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 3,084 Value ($000) $653 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 3,071 Value ($000) $603 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,199 Value ($000) $526 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,360 Value ($000) $327 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 7,745 Value ($000) $849 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 13,901 Value ($000) $1,441 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 18,456 Value ($000) $2,368 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 18,311 Value ($000) $2,336 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 18,426 Value ($000) $2,304 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 17,337 Value ($000) $3,841 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 15,495 Value ($000) $2,482 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 16,550 Value ($000) $1,547 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 17,650 Value ($000) $1,232 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 5,413 Value ($000) $321 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 5,813 Value ($000) $241 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 5,813 Value ($000) $258 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 5,713 Value ($000) $238 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 5,713 Value ($000) $216 Avg Close $27.84 Range $25.40 - $30.47
Q4 2014
Shares 7,800 Value ($000) $261 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 8,200 Value ($000) $269 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 8,500 Value ($000) $258 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 8,400 Value ($000) $244 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 10,100 Value ($000) $263 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 11,400 Value ($000) $306 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 11,200 Value ($000) $288 Avg Close $19.88 Range $16.69 - $22.31
Q1 2013
Shares 12,000 Value ($000) $275 Avg Close $18.77 Range $16.46 - $21.80