MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Engaged Capital LLC's Holding History (CIK: 0001559771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 267,543 Value ($000) $43,997 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,160,376 Value ($000) $161,025 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 1,160,376 Value ($000) $72,524 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 1,160,376 Value ($000) $127,154 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 512,523 Value ($000) $53,113 Avg Close $89.47 Range $80.22 - $108.51
Q1 2019
Shares 11,242 Value ($000) $1,434 Avg Close $104.33 Range $87.43 - $118.52
Q4 2017
Shares 264,549 Value ($000) $18,468 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 789,549 Value ($000) $46,876 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 789,549 Value ($000) $32,743 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 789,549 Value ($000) $35,032 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 772,465 Value ($000) $32,158 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 737,465 Value ($000) $27,869 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 737,465 Value ($000) $24,535 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 737,465 Value ($000) $22,264 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 737,465 Value ($000) $22,404 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 737,465 Value ($000) $19,808 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 736,266 Value ($000) $23,796 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 618,670 Value ($000) $18,542 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 611,609 Value ($000) $20,519 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 588,000 Value ($000) $19,304 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 558,000 Value ($000) $16,969 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 600,000 Value ($000) $17,454 Avg Close $20.28 Range $18.20 - $22.63