MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,000 Value ($000) $578 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,900 Value ($000) $1,104 Avg Close $240.16 Range $189.32 - $298.46
Q3 2016
Shares 13,810 Value ($000) $522 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 13,610 Value ($000) $453 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 13,610 Value ($000) $411 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 9,710 Value ($000) $295 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 42,351 Value ($000) $1,138 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 60,034 Value ($000) $1,940 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 21,400 Value ($000) $641 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 17,200 Value ($000) $577 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 11,759 Value ($000) $386 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 15,286 Value ($000) $465 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 20,941 Value ($000) $609 Avg Close $20.28 Range $18.20 - $22.63