MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,190 Value ($000) $153 Avg Close $13.97 Range $12.64 - $15.46

Q4 2023

Shares 15,193 Value ($000) $1,021 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 17,626 Value ($000) $1,319 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 17,825 Value ($000) $1,643 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 808 Value ($000) $430 Avg Close $104.87 Range $90.97 - $124.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,190	$153	$13.97	$12.64 - $15.46
Q4 2023	15,193	$1,021	$69.66	$61.94 - $77.69
Q3 2023	17,626	$1,319	$87.17	$74.69 - $107.29
Q2 2023	17,825	$1,643	$85.73	$74.67 - $100.22
Q1 2023	808	$430	$104.87	$90.97 - $124.20