MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,671 Value ($000) $322 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 7,527 Value ($000) $2,130 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,540 Value ($000) $1,597 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 9,910 Value ($000) $1,946 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 10,747 Value ($000) $1,767 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 10,287 Value ($000) $1,428 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 12,467 Value ($000) $1,254 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 12,291 Value ($000) $1,347 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 6,316 Value ($000) $655 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 7,656 Value ($000) $982 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 8,048 Value ($000) $1,027 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 11,775 Value ($000) $1,472 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 14,433 Value ($000) $3,399 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 16,256 Value ($000) $2,603 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 19,891 Value ($000) $1,859 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 20,336 Value ($000) $1,420 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 20,609 Value ($000) $1,224 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 20,344 Value ($000) $844 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 25,571 Value ($000) $1,135 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 16,165 Value ($000) $673 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 23,276 Value ($000) $880 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 15,438 Value ($000) $514 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 15,101 Value ($000) $456 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 17,175 Value ($000) $522 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 17,780 Value ($000) $1,791 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 18,508 Value ($000) $598 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 18,544 Value ($000) $556 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 21,466 Value ($000) $720 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 19,975 Value ($000) $656 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 19,415 Value ($000) $590 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 25,894 Value ($000) $753 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 22,693 Value ($000) $593 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 20,741 Value ($000) $558 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 20,056 Value ($000) $517 Avg Close $19.88 Range $16.69 - $22.31
Q1 2013
Shares 18,987 Value ($000) $435 Avg Close $18.77 Range $16.46 - $21.80