MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,965 Value ($000) $273 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 3,217 Value ($000) $333 Avg Close $104.87 Range $90.97 - $124.20

Q2 2022

Shares 5,866 Value ($000) $1,059 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 14,198 Value ($000) $2,425 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 14,173 Value ($000) $2,969 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 27,882 Value ($000) $5,372 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 14,132 Value ($000) $3,999 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 14,132 Value ($000) $2,994 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 14,160 Value ($000) $2,780 Avg Close $154.77 Range $122.16 - $182.52

Q2 2020

Shares 791 Value ($000) $110 Avg Close $79.17 Range $47.19 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,965	$273	$85.73	$74.67 - $100.22
Q1 2023	3,217	$333	$104.87	$90.97 - $124.20
Q2 2022	5,866	$1,059	$163.09	$140.91 - $179.65
Q1 2022	14,198	$2,425	$170.20	$145.67 - $200.31
Q4 2021	14,173	$2,969	$185.44	$165.34 - $211.26
Q3 2021	27,882	$5,372	$219.07	$172.65 - $263.03
Q2 2021	14,132	$3,999	$240.16	$189.32 - $298.46
Q1 2021	14,132	$2,994	$210.66	$167.82 - $245.94
Q4 2020	14,160	$2,780	$154.77	$122.16 - $182.52
Q2 2020	791	$110	$79.17	$47.19 - $121.47